RBSPDRoyal Bk Scotland Gr06/29/2012
LAST:

 3.340		CHANGE:
 0.21		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
3,700
CHANGE(%):
6.71		PREV:
3.130		LOW:
3.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/123.3603.3603.3403.3403,7000
06/28/123.1303.1303.1303.1301000
06/27/123.5503.5503.5503.55000
06/26/123.5503.5503.5503.5503000
06/25/123.6403.6703.6403.6507,3000
06/22/123.7203.7203.7203.72000
06/21/123.8003.8003.7203.7208,9000
06/20/123.8803.8803.8603.8603,7000
06/19/123.8443.8443.8003.80015,9000
06/18/123.6903.6903.6903.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23