RBYCDRubicon Minerals Corp03/06/2017
LAST:

 1.392
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.392
ASK:
0.000
VOLUME:
8,300
CHANGE(%):
0.42
PREV:
1.398
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/171.3701.3921.3701.3928,3000
03/03/171.3911.4441.3901.39817,8000
03/02/171.4471.4471.3921.3921,8000
03/01/171.4711.5101.4571.45714,4000
02/28/171.5801.5801.4791.50710,2000
02/27/171.4471.5791.4471.56511,3000
02/24/171.3921.4201.3701.3703,0000
02/23/171.4571.4811.4461.4463,6000
02/22/171.5351.5541.4451.48720,6000
02/21/171.6001.6001.5921.6001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36