RBYCDRubicon Minerals Corp02/24/2017
LAST:

 1.370
CHANGE:
 0.08
OPEN:
1.392
HIGH:
1.420
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
5.26
PREV:
1.446
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.3921.4201.3701.3703,0000
02/23/171.4571.4811.4461.4463,6000
02/22/171.5351.5541.4451.48720,6000
02/21/171.6001.6001.5921.6001,3000
02/20/171.6381.6381.6381.63800
02/17/171.6801.6801.6161.6383,0000
02/16/171.6801.6901.6681.6683,2000
02/15/171.6911.6951.6801.6801,2000
02/14/171.7481.7481.6821.7005,1000
02/13/171.8301.8301.7481.7483,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62