RBYCDRubicon Minerals Corp01/13/2017
LAST:

 1.459
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.475
ASK:
0.000
VOLUME:
5,300
CHANGE(%):
1.33
PREV:
1.479
LOW:
1.448
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.4501.4751.4481.4595,3000
01/12/171.4491.4941.4491.4792,8000
01/11/171.4381.4941.4381.4856,5000
01/10/171.5471.5471.3971.42632,7000
01/09/171.6001.6001.5461.5463,3000
01/06/171.6371.6511.6001.62611,2000
01/05/171.7341.7341.6441.64449,8000
01/04/171.6501.6951.6001.62233,2000
01/03/171.5161.6851.4501.60052,6000
01/02/171.3551.3551.3551.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46