RCATRed Cat Holdings Inc04/29/2021
LAST:

 5.080
CHANGE:
 0.78
OPEN:
4.350
HIGH:
5.500
ASK:
0.000
VOLUME:
129,600
CHANGE(%):
18.14
PREV:
4.300
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/214.3505.5003.7505.080129,6000
04/28/214.1004.3003.8004.300121,0000
04/27/214.1104.6003.9004.020137,7000
04/26/214.0004.1903.8254.19018,0000
04/23/213.9804.4403.9004.10016,7000
04/22/213.9004.3303.9004.1704,1000
04/21/213.9004.0053.8004.0004,5000
04/20/214.0104.1003.8003.80011,3000
04/19/214.2504.2504.0004.00011,0000
04/16/214.1004.2504.0654.2106,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63