RCATRed Cat Holdings Inc.09/17/2019
LAST:

 2.700		CHANGE:
 0.20		OPEN:
2.000		HIGH:
2.700		ASK:
0.000		VOLUME:
300
CHANGE(%):
8.00		PREV:
2.500		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/192.0002.7002.0002.7003000
09/12/192.1352.5002.0502.5001,5000
09/11/191.4502.0501.4501.8103,8000
09/10/191.3001.4501.2501.4506000
09/09/191.5501.6451.3001.6455000
09/06/192.2502.2501.5001.7508000
09/05/193.0003.0002.5002.5201,9000
08/30/193.1003.1003.0003.0001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83