RCGPDNew You Inc.05/24/2019
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.500
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.4002.5002.1502.1508000
05/23/192.1502.1502.1502.15000
05/22/192.1502.1502.1502.1502130
05/21/192.1502.1502.1502.1502000
05/20/192.0602.0602.0602.0602000
05/17/192.0602.0602.0602.06000
05/16/192.5002.5002.0602.0601,4000
05/15/192.3003.0002.3003.0003,9000
05/14/192.3002.3502.1002.1003,2000
05/13/192.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83