RCHARich Pharmaceuticals10/18/2017
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0006
ASK:
0.0000
VOLUME:
29,332,300
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.00050.00060.00050.000529,332,3000
10/17/170.00060.00070.00050.000626,555,7000
10/16/170.00060.00070.00060.00066,832,1000
10/13/170.00070.00070.00060.00067,048,5000
10/12/170.00070.00080.00050.000742,326,6000
10/11/170.00080.00080.00060.000739,841,0000
10/10/170.00070.00080.00060.000744,104,4000
10/09/170.00070.00080.00070.000734,849,3000
10/06/170.00080.00100.00070.000842,528,0000
10/05/170.00080.00090.00060.0008136,819,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05