RCHARich Pharmaceuticals08/23/2017
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0010
ASK:
0.0000
VOLUME:
25,747,300
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.00080.00100.00080.000825,747,3000
08/22/170.00090.00090.00080.000938,899,5000
08/21/170.00100.00100.00080.000928,734,2000
08/18/170.00100.00100.00080.000927,579,3000
08/17/170.00100.00120.00090.001124,110,2000
08/16/170.00090.00100.00070.001037,458,3000
08/15/170.00080.00090.00070.000826,348,0000
08/14/170.00090.00090.00070.000836,431,0000
08/11/170.00080.00090.00080.000912,541,0000
08/10/170.00090.00100.00080.000855,679,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91