RCHARich Pharmaceuticals12/08/2017
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
13,399,800
CHANGE(%):
0.00
PREV:
0.0006
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.00060.00060.00040.000613,399,8000
12/07/170.00050.00070.00050.000618,452,1000
12/06/170.00070.00070.00050.000556,958,5000
12/05/170.00040.00090.00040.0007133,525,2000
12/04/170.00060.00060.00050.00052,008,0000
12/01/170.00050.00050.00050.00051,170,0000
11/30/170.00050.00050.00040.00051,821,0000
11/29/170.00040.00060.00040.00061,600,0000
11/28/170.00040.00060.00040.00064,348,5000
11/27/170.00050.00060.00040.00057,608,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23