RCHADRich Pharmaceuticals07/06/2017
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0007
ASK:
0.0000
VOLUME:
18,425,400
CHANGE(%):
0.00
PREV:
0.0006
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/170.00060.00070.00050.000618,425,4000
07/05/170.00070.00070.00060.00068,895,0000
07/04/170.00060.00060.00060.000600
07/03/170.00060.00070.00060.00065,353,9000
06/30/170.00060.00090.00060.000750,336,9000
06/29/170.00060.00070.00050.000621,931,5000
06/28/170.00070.00070.00060.000615,458,8000
06/27/170.00070.00080.00060.000725,648,1000
06/26/170.00140.00140.00050.000752,372,0000
06/23/170.00120.00130.00070.000991,283,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83