RCRRFRecruit Holdings Co.Ltd.10/16/2017
LAST:

 24.19
CHANGE:
 0.19
OPEN:
24.19
HIGH:
24.19
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.78
PREV:
24.38
LOW:
24.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1724.1924.1924.1924.191,4000
10/13/1724.3324.3824.3324.388000
10/12/1724.3224.8224.3224.821,2000
10/11/1724.4924.4923.8624.491,1000
10/10/1723.6923.6923.6923.694000
10/09/1722.8522.8522.8522.853000
10/06/1722.7922.7922.7922.792000
10/05/1721.7722.3521.7722.356000
10/04/1722.1922.1922.1922.192000
10/03/1722.0122.0122.0122.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 56.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02