RCRRFRecruit Holdings Co.Ltd.12/12/2017
LAST:

 24.40
CHANGE:
 0.32
OPEN:
24.16
HIGH:
24.40
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.33
PREV:
24.08
LOW:
24.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1724.1624.4024.0824.404000
12/11/1723.5824.0823.5824.085000
12/08/1724.1724.1723.4924.152,6000
12/07/1723.0423.4822.8923.484,7000
12/06/1723.1623.1622.5822.584000
12/05/1722.8022.8022.5022.501,2000
12/04/1723.7723.7723.7723.771000
12/01/1723.4124.0023.2923.295,8000
11/30/1724.0324.0323.4223.423,5000
11/29/1723.8424.4123.7924.419000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 56.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23