RCRRFRecruit Holdings Co.Ltd.08/22/2017
LAST:

 19.86
CHANGE:
 0.02
OPEN:
19.86
HIGH:
19.86
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
19.84
LOW:
19.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1719.8619.8619.8619.861000
08/21/1719.8419.8419.8419.8400
08/18/1719.8419.8419.8419.841000
08/17/1719.2919.5419.2919.541,9000
08/16/1719.5419.5419.5419.546,5000
08/15/1718.5719.0618.5719.065000
08/14/1717.4817.4817.4817.4800
08/11/1717.7117.7117.4817.485000
08/10/1717.2917.2917.2917.292000
08/09/1717.4217.4217.4217.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 56.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91