RCRTDRecruiter.com Group Inc.09/12/2019
LAST:

 1.910
CHANGE:
 0.14
OPEN:
1.910
HIGH:
1.910
ASK:
0.000
VOLUME:
300
CHANGE(%):
6.83
PREV:
2.050
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/191.9101.9101.9101.9103000
09/10/191.5002.0501.5002.0505000
09/09/192.1002.1002.0502.0506000
09/05/192.0002.0502.0002.0008000
09/04/192.2002.2002.0002.0001,0000
09/03/192.2502.2502.2502.2506000
08/30/192.6802.6802.2502.2502000
08/29/192.7002.7002.7002.7001000
08/28/192.7002.7002.6902.6901,1000
08/27/192.6802.6802.6802.6801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83