RDARDRaadr Inc09/09/2019
LAST:

 0.0274
CHANGE:
 0.01
OPEN:
0.0202
HIGH:
0.0274
ASK:
0.0000
VOLUME:
15,100
CHANGE(%):
37.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/190.02020.02740.02000.027415,1000
09/06/190.02690.05000.02000.0200156,6000
09/05/190.02420.07000.02420.07008,7000
09/03/190.06410.07000.06410.07001,7000
08/30/190.07410.07410.02410.07004,1000
08/28/190.02410.02520.02410.02526000
08/27/190.07410.07410.03000.03001,2000
08/23/190.05950.05950.02400.04007,0000
08/22/190.11000.11000.04000.04008,2000
08/21/190.06500.06500.02000.02001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83