RDGLDVivos Inc07/26/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0693
HIGH:
0.0693
ASK:
0.0000
VOLUME:
1,062,600
CHANGE(%):
10.17
PREV:
0.0590
LOW:
0.0578
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/190.06930.06930.05780.06501,062,6000
07/25/190.06500.07000.05900.05901,348,1000
07/24/190.07050.07050.06300.0700943,1000
07/23/190.06800.07690.06500.0650793,3000
07/22/190.07500.08300.06500.0755743,4000
07/19/190.07450.07500.06000.07501,295,8000
07/18/190.05800.08000.05500.07101,406,9000
07/17/190.07160.07160.05500.05601,538,6000
07/16/190.08300.08800.06510.07151,229,9000
07/15/190.08500.08930.07000.08302,345,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83