RDGLDVivos Inc07/23/19 10:58
LAST:

 0.0760		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0769		ASK:
0.0000		VOLUME:
33,821
CHANGE(%):
0.66		PREV:
0.0755		LOW:
0.0680		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.06800.07690.06800.076033,8210
07/22/190.07500.08300.06500.0755743,4000
07/19/190.07450.07500.06000.07501,295,8000
07/18/190.05800.08000.05500.07101,406,9000
07/17/190.07160.07160.05500.05601,538,6000
07/16/190.08300.08800.06510.07151,229,9000
07/15/190.08500.08930.07000.08302,345,2000
07/12/190.07600.08700.06300.08503,169,2000
07/11/190.06000.08000.06000.06554,110,1000
07/10/190.04000.06500.03500.05402,165,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83