REACReac Group Inc06/13/2019
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/190.25000.25000.25000.25001000
06/12/190.25000.25000.25000.250000
06/11/190.25000.25000.25000.25002000
06/10/190.69000.69000.69000.690000
06/07/190.69000.69000.69000.690000
06/06/190.69000.69000.69000.690000
06/05/190.25000.69000.25000.69008000
06/04/190.69000.69000.69000.690000
06/03/190.69000.69000.69000.690000
05/31/190.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83