REACDReac Group Inc03/15/2019
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.53
PREV:
0.9450
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/190.95000.95000.95000.95004000
03/14/190.94500.94500.94500.94502000
03/07/190.27000.74500.27000.74506000
03/06/190.50000.50000.50000.50004000
03/05/190.20000.47000.20000.47003,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83