REPRRepro Med Sys Inc05/22/2013
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2006		HIGH:
0.2100		ASK:
0.0500		VOLUME:
6,000
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2006		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.20060.21000.20060.21006,0000
05/21/130.21850.21850.21000.21002,1000
05/20/130.21000.21000.20050.20054,2000
05/17/130.21420.21420.21420.21425,1000
05/16/130.20010.20370.20000.200040,5000
05/15/130.20020.20020.20020.200219,4000
05/14/130.20010.20010.20010.20016000
05/13/130.20000.21430.20000.210020,8000
05/10/130.20000.20000.20000.200015,3000
05/09/130.20000.20000.20000.200010,0000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,2992322.72
FTSE6,7041372.00
NI22514,4841,1437.32
CAC403,9481032.54
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54