RFBCRomana Food Brands Corp01/22/2018
LAST:

 0.4000
CHANGE:
 0.07
OPEN:
0.3700
HIGH:
0.4600
ASK:
0.0000
VOLUME:
51,200
CHANGE(%):
21.21
PREV:
0.3300
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.37000.46000.37000.400051,2000
01/19/180.33000.33000.33000.33002,8000
01/18/180.37000.38000.37000.38002,6000
01/17/180.52000.52000.34990.370083,5000
01/16/180.40800.90000.40800.5000202,9000
01/15/180.32000.32000.32000.320000
01/12/180.32000.32000.32000.32003000
01/11/180.34100.40000.33000.400037,3000
01/10/180.40800.40800.40800.408010,3000
01/09/180.33500.40890.33500.40893,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23