RGNPDReign Res Corp.09/02/2020
LAST:

 0.9200
CHANGE:
 0.07
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
8.24
PREV:
0.8500
LOW:
0.3127
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/200.95000.95000.31270.92003,3000
09/01/200.85000.85000.85000.85005000
08/31/201.10001.10000.87000.90002,1000
08/28/201.00001.00000.87000.87006,6000
08/27/200.95001.00010.70001.000028,5000
08/25/200.12110.12110.12110.12111,1000
08/14/200.11330.11330.11000.11003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83