RHHBYRoche Hldg Ltd Spons05/20/2013
LAST:

 63.53		CHANGE:
 0.40		OPEN:
63.50		HIGH:
63.65		ASK:
0.00		VOLUME:
357,900
CHANGE(%):
0.63		PREV:
63.13		LOW:
63.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1363.5063.6563.1463.53357,9000
05/17/1362.8563.3362.5663.13327,1000
05/16/1363.6964.1863.6163.74521,3000
05/15/1363.2964.4863.2664.44524,6000
05/14/1363.1963.6963.0063.20172,9000
05/13/1363.2063.5363.0163.50129,9000
05/10/1363.2463.7563.0063.60282,8000
05/09/1363.5863.7262.9563.10274,8000
05/08/1363.2063.9763.2063.93173,6000
05/07/1362.3062.3361.9362.25247,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.63 - 64.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,456580.69
FTSE6,74780.12
NI22515,381200.13
CAC404,023220.54
GLD1,394332.46
BDI836.05.00.59
HSI23,399940.40