RHWKFRedhawk Res Inc [F]08/24/2018
LAST:

 0.0434
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0500
ASK:
0.0000
VOLUME:
135,300
CHANGE(%):
31.52
PREV:
0.0330
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/180.02700.05000.02700.0434135,3000
08/23/180.03300.03300.03300.033000
08/22/180.03400.03400.03190.0330250,0000
08/21/180.03400.03400.03400.034046,6000
08/20/180.03400.03400.03400.034040,0000
08/17/180.03500.03500.03500.035000
08/16/180.03400.03500.03400.035050,0000
08/15/180.02940.02940.02940.029400
08/14/180.02940.02940.02940.029423,3000
08/13/180.03060.03060.03060.030600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83