RKNEDOptiva Inc.05/16/2018
LAST:

 37.70
CHANGE:
 1.18
OPEN:
36.98
HIGH:
37.70
ASK:
0.00
VOLUME:
300
CHANGE(%):
3.03
PREV:
38.88
LOW:
36.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1836.9837.7036.9837.703000
05/15/1838.8838.8838.8838.8800
05/14/1838.8838.8838.8838.881000
05/11/1838.8838.8838.8838.882000
05/10/1839.4739.4739.4739.471000
05/09/1839.3639.3639.3639.3600
05/08/1839.3639.3639.3639.3600
05/07/1839.3539.3639.3539.362000
05/04/1839.3039.3039.3039.302000
05/03/1840.4640.4640.4640.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83