RKOSArkose Energy Corp02/19/2019
LAST:

 0.3000
CHANGE:
 0.11
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
25.93
PREV:
0.4050
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.30000.30000.30000.30001000
02/18/190.40500.40500.40500.405000
02/15/190.30000.40500.30000.40502,0000
02/14/190.40500.40500.40500.405000
02/13/190.40500.40500.40500.405000
02/12/190.30000.40500.30000.40502000
02/11/190.30000.30000.30000.300000
02/08/190.30000.30000.30000.300000
02/07/190.30000.30000.30000.300000
02/06/190.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83