RLBSReliance Bancshares05/22/2013
LAST:

 1.600		CHANGE:
 0.10		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
5.88		PREV:
1.700		LOW:
1.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/131.6001.6001.6001.60010,0000
05/21/131.7001.7001.7001.7002000
05/20/131.7001.7001.7001.7005,0000
05/17/131.6801.7001.6801.7006,5000
05/16/131.6801.6801.6801.68000
05/15/131.6801.6801.6801.6801,2000
05/14/131.6501.6801.6501.68016,9000
05/13/131.5501.5501.5501.5504,2000
05/10/131.6801.6801.6501.6505,2000
05/09/131.6401.6901.6001.60014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3302012.36
FTSE6,7151251.83
NI22514,4841,1437.32
CAC403,963882.17
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54