RMDMRmd Entmt Group08/07/2020
LAST:

 0.0823
CHANGE:
 0.01
OPEN:
0.0895
HIGH:
0.0900
ASK:
0.0000
VOLUME:
29,900
CHANGE(%):
7.94
PREV:
0.0894
LOW:
0.0745
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.08950.09000.07450.082329,9000
08/06/200.08950.08950.08940.08942000
08/05/200.08950.08950.08330.089515,2000
08/04/200.08700.08950.07250.085836,5000
08/03/200.07000.08000.06000.080057,9000
07/31/200.06000.07000.06000.069962,6000
07/30/200.06500.07000.05000.070013,7000
07/29/200.07000.07000.06000.07003,2000
07/28/200.06500.07000.06500.07004000
07/27/200.06890.07000.06450.06452,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57