RMDMRmd Entmt Group06/25/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0201
HIGH:
0.0400
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.02010.04000.02010.04005,1000
06/24/190.04000.04000.03010.04002,4000
06/21/190.04000.04000.03000.03002000
06/20/190.04000.04000.02560.02562000
06/19/190.02000.04000.02000.020025,6000
06/18/190.04000.04000.04000.04001000
06/17/190.02000.04000.02000.04003,7000
06/14/190.04000.04000.04000.04007,6000
06/13/190.02000.04000.02000.03001,1000
06/12/190.02000.03980.02000.039810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83