RMDMRmd Entmt Group08/07/2020
LAST:

 0.0823
CHANGE:
 0.01
OPEN:
0.0895
HIGH:
0.0900
ASK:
0.0000
VOLUME:
29,900
CHANGE(%):
7.94
PREV:
0.0894
LOW:
0.0745
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.08950.09000.07450.082329,9000
08/06/200.08950.08950.08940.08942000
08/05/200.08950.08950.08330.089515,2000
08/04/200.08700.08950.07250.085836,5000
08/03/200.07000.08000.06000.080057,9000
07/31/200.06000.07000.06000.069962,6000
07/30/200.06500.07000.05000.070013,7000
07/29/200.07000.07000.06000.07003,2000
07/28/200.06500.07000.06500.07004000
07/27/200.06890.07000.06450.06452,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83