RMDMDRmd Entmt Group06/07/2019
LAST:

 0.0194
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0194
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
17.45
PREV:
0.0235
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/190.01700.01940.01700.01941,7000
06/06/190.01660.05850.01660.02355,2000
06/05/190.01650.03200.01650.020031,7000
06/04/190.01650.01800.01600.016030,3000
06/03/190.01600.02500.01600.020860,5000
05/31/190.02160.04830.01500.016089,9000
05/30/190.02200.11000.02200.02559,9000
05/29/190.02200.02630.02200.02634,8000
05/28/190.02140.02140.02140.021400
05/27/190.02140.02140.02140.021400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83