RMGXDEcrid Inc.11/09/2017
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.4999
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.98
PREV:
0.4999
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/170.21000.49990.21000.48502,0000
11/08/170.24000.49990.24000.49999000
11/07/170.50000.50000.50000.500000
11/06/170.50000.50000.50000.50001000
11/03/170.22000.44990.22000.44981,0000
11/02/170.50000.50000.50000.500000
11/01/170.50000.50000.50000.500000
10/31/170.50000.50000.50000.500000
10/30/170.50000.50000.50000.500000
10/27/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83