RMHBDRocky Mountain High Brands Inc05/16/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0835
HIGH:
0.0840
ASK:
0.0000
VOLUME:
216,900
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0771
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.08350.08400.07710.0800216,9000
05/15/190.07670.08000.07450.0790251,7000
05/14/190.07410.07930.07300.0730352,3000
05/13/190.07990.08340.07320.0797368,7000
05/10/190.07850.08000.07000.0776541,6000
05/09/190.06650.11700.06000.0750245,5000
05/08/190.07050.08000.07050.0730310,1000
05/07/190.08000.08500.07040.0800224,2000
05/06/190.07050.08000.06500.0799128,6000
05/03/190.06500.08500.06000.0760649,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83