RMSLRemsleep Holdings Inc07/12/2018
LAST:

 1.200
CHANGE:
 0.80
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
100
CHANGE(%):
200.00
PREV:
0.400
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/181.2001.2001.2001.2001000
07/11/180.4000.4000.4000.4002,5000
07/10/180.5100.5100.5100.5102000
07/06/180.5500.5500.5500.5504000
07/05/180.6000.6000.6000.6001000
06/27/180.4000.6900.4000.6901,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83