RMSLRemsleep Holdings Inc12/15/2017
LAST:

 0.5500
CHANGE:
 0.32
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
300
CHANGE(%):
36.78
PREV:
0.8700
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.55000.55000.55000.55003000
12/14/170.87000.87000.87000.870000
12/13/170.87000.87000.87000.870000
12/12/170.87000.87000.87000.870000
12/11/170.87000.87000.87000.870000
12/08/170.87000.87000.87000.870000
12/07/170.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23