RNHEFRenhe Commerical Hld05/23/2013
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
6.98		PREV:
0.0645		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.06000.06000.06000.06002,0000
05/22/130.06450.06450.06450.064500
05/21/130.06450.06450.06450.06453,0000
05/20/130.06600.06600.06590.065940,0000
05/17/130.06700.06700.06700.06704,0000
05/16/130.07040.07040.06800.068040,0000
05/15/130.06440.07500.06440.064835,0000
05/14/130.06400.06400.06400.064010,0000
05/13/130.06500.06500.06500.065010,0000
05/10/130.07000.07000.07000.070010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54