RNVADRennova Health Inc04/11/2022
LAST:

 0.0072
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0096
ASK:
0.0000
VOLUME:
4,125,300
CHANGE(%):
20.00
PREV:
0.0090
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/220.00900.00960.00700.00724,125,3000
04/08/220.01030.01030.00890.00905,228,7000
04/07/220.01500.01500.00950.01056,585,3000
04/06/220.01820.02490.01000.012110,304,0000
04/05/220.03780.03780.01600.01827,293,6000
04/04/220.01070.03950.01000.03864,282,7000
04/01/220.01000.01150.00920.01052,847,7000
03/31/220.01300.01300.00880.01003,549,7000
03/30/220.02000.02000.01250.01302,281,3000
03/29/220.01820.02000.01420.01502,459,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87