RNVADRennova Health Inc12/10/2018
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0042		HIGH:
0.0042		ASK:
0.0000		VOLUME:
5,264,700
CHANGE(%):
18.92		PREV:
0.0037		LOW:
0.0028		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.00420.00420.00280.00305,264,7000
12/07/180.00480.00540.00350.00375,626,4000
12/06/180.00490.00500.00400.00464,454,9000
12/05/180.00500.00500.00500.005000
12/04/180.00650.00650.00310.00503,777,9000
12/03/180.00810.00830.00640.00683,032,8000
11/30/180.01180.01250.00800.00833,210,5000
11/29/180.00990.01150.00930.01053,669,3000
11/28/180.00910.00980.00910.0098487,0000
11/27/180.01000.01000.00800.01001,558,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83