RNVADRennova Health Inc08/28/2020
LAST:

 0.4750
CHANGE:
 0.05
OPEN:
0.4500
HIGH:
0.4750
ASK:
0.0000
VOLUME:
22,900
CHANGE(%):
12.96
PREV:
0.4205
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/200.45000.47500.42000.475022,9000
08/27/200.47500.47500.40000.420516,8000
08/26/200.44000.47500.44000.46501,7000
08/25/200.50000.50000.41000.44003,8000
08/24/200.41000.50000.41000.485045,5000
08/21/200.53000.53000.40000.450016,8000
08/20/200.52280.54500.52050.530015,3000
08/19/200.58000.58000.52050.525326,2000
08/18/200.52000.58000.49300.525335,5000
08/17/200.55000.70000.55000.550042,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83