RNWEYRec Silicon ASA09/17/2019
LAST:

 0.5028
CHANGE:
 0.04
OPEN:
0.5735
HIGH:
0.5735
ASK:
0.0000
VOLUME:
300
CHANGE(%):
9.14
PREV:
0.4607
LOW:
0.5028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.57350.57350.50280.50283000
09/16/190.46070.46070.46070.46076000
09/13/190.59290.65000.59290.65006,8000
09/10/190.44360.44360.44360.44362,5000
09/09/190.32000.58920.32000.478912,5000
09/06/190.45330.45330.45330.45331000
09/04/190.59750.65000.59750.65003,0000
08/30/190.40000.60880.40000.54758,2000
08/29/190.46160.46160.46160.46165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83