ROAOFLgx Oil + Gas Inc.05/22/2013
LAST:

 0.4150		CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.0000		VOLUME:
200
CHANGE(%):
2.58		PREV:
0.4260		LOW:
0.4150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.41500.41500.41500.41502000
05/21/130.42600.42600.42600.426000
05/20/130.42600.42600.42600.426000
05/17/130.42600.42600.42600.426000
05/16/130.42600.42600.42600.426000
05/15/130.42600.42600.42600.426000
05/14/130.42600.42600.42600.426000
05/13/130.42600.42600.42600.42601,8000
05/10/130.42500.42500.42500.425000
05/09/130.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,9303031.94
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI23,2611050.45