ROIUDRoute1 Inc10/31/2019
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2877		HIGH:
0.2877		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
0.53		PREV:
0.2835		LOW:
0.2850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/190.28770.28770.28500.28502,0000
10/30/190.28350.28350.28350.28357000
10/29/190.27750.28140.27750.28141,7000
10/28/190.29800.29800.29800.298000
10/25/190.29800.29800.29800.29803000
10/24/190.29580.29580.29580.29581,1000
10/23/190.25700.25700.25700.257000
10/22/190.25700.25700.25700.257000
10/21/190.25700.25700.25700.257000
10/18/190.25690.25700.25590.25708,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63