ROKKRokk3R Inc05/18/2020
LAST:

 0.5100
CHANGE:
 0.06
OPEN:
0.5000
HIGH:
0.5500
ASK:
0.0000
VOLUME:
41,900
CHANGE(%):
13.84
PREV:
0.4480
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/200.50000.55000.32500.510041,9000
05/15/200.44800.45000.44800.44803000
05/14/200.45000.45000.45000.45001000
05/13/200.44800.44800.44800.44801,5000
05/12/200.37410.44800.37410.44805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808261.46
BDI1,200494.26
HSI30,063-2530.83