RPMGDRye Patch Gold Corp02/08/2018
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9861
ASK:
0.0000
VOLUME:
7,600
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/180.98000.98610.97000.97007,6000
02/07/181.02001.02000.96960.98006,8000
02/06/180.96221.00090.95300.961124,3000
02/05/181.01001.03660.97000.973569,4000
02/02/181.05001.07221.02001.020015,9000
02/01/181.08001.08001.04001.06706,1000
01/31/180.96451.05810.96451.030010,2000
01/30/181.00001.01000.99210.99218,0000
01/29/180.99001.07000.99000.993248,9000
01/26/181.09001.14701.01671.060099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83