RPMGFRye Patch Gold Corp05/17/2018
LAST:

 0.8646
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8646
ASK:
0.0000
VOLUME:
6,700
CHANGE(%):
0.28
PREV:
0.8622
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/180.85000.86460.85000.86466,7000
05/16/180.87720.87720.86220.86224,2000
05/15/180.86000.88870.86000.88875,2000
05/14/180.92090.92450.90300.924421,7000
05/11/180.94310.94310.90200.902029,2000
05/10/180.94000.95100.91920.920617,8000
05/09/180.93590.93590.93590.935900
05/08/180.88500.93590.87400.93596,0000
05/07/180.93690.93690.90000.910014,4000
05/04/180.88920.91550.87900.915317,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83