RPMGFRye Patch Gold Corp05/30/2018
LAST:

 0.8254
CHANGE:
 0.01
OPEN:
0.8284
HIGH:
0.8298
ASK:
0.0000
VOLUME:
10,700
CHANGE(%):
0.92
PREV:
0.8179
LOW:
0.8125
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/180.82840.82980.81250.825410,7000
05/29/180.82000.82720.81190.817931,1000
05/28/180.81330.81330.81330.813300
05/25/180.85000.85000.81330.813310,9000
05/24/180.83870.83870.83200.83201,8000
05/23/180.83300.85000.82990.85009,6000
05/22/180.85170.85170.84000.840012,0000
05/21/180.81600.81600.81600.81601000
05/18/180.86460.86460.86460.864600
05/17/180.85000.86460.85000.86466,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83