RPMGFRye Patch Gold Corp02/23/2018
LAST:

 0.8717
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.0000
VOLUME:
18,500
CHANGE(%):
1.32
PREV:
0.8834
LOW:
0.8695
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.87000.89000.86950.871718,5000
02/22/180.93670.93670.87000.883418,1000
02/21/180.90290.94530.90290.94534000
02/20/180.95800.99000.88000.905460,6000
02/19/180.98500.98500.98500.985000
02/16/180.98461.01530.98000.985047,6000
02/15/180.96001.03310.96001.010716,1000
02/14/180.99151.03000.99151.020024,0000
02/13/181.00121.00120.96000.96008,7000
02/12/180.92001.00330.92001.00006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23