RPTNRaptor Networks Tech08/07/2012
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/120.05600.05600.05600.05601,4000
08/06/120.08000.08000.05600.05603,5000
08/03/120.05600.08000.05600.08006,7000
08/02/120.05600.08000.05600.079915,2000
08/01/120.05600.05600.05600.05602,6000
07/31/120.08500.08500.08500.085017,5000
07/30/120.05600.09000.05600.09004,1000
07/27/120.07000.07000.07000.070000
07/26/120.08500.08500.05000.07005,7000
07/25/120.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64650.28
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23