RSERDReservoir Capital Corp04/09/2014
LAST:

 0.2260
CHANGE:
 0.01
OPEN:
0.2230
HIGH:
0.2260
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.73
PREV:
0.2200
LOW:
0.2230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/140.22300.22600.22300.22605000
04/08/140.22000.22000.22000.220000
04/07/140.20300.22000.20300.22005,2000
04/04/140.22950.22960.22950.229655,0000
04/03/140.22100.23330.22100.22504,0000
04/02/140.20530.21700.20530.21508,3000
04/01/140.19730.19730.19730.197300
03/31/140.19730.19730.19730.19734000
03/28/140.23270.23270.23270.232700
03/27/140.17700.23270.17700.23271,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83