RSERFReservoir Capital Corp08/12/2020
LAST:

 0.0169
CHANGE:
 0.01
OPEN:
0.0169
HIGH:
0.0169
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
43.67
PREV:
0.0300
LOW:
0.0169
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.01690.01690.01690.01691,2000
08/11/200.03000.03000.03000.03001,4000
08/10/200.02640.02640.02640.02641,0000
08/07/200.01300.01300.01300.01306000
08/06/200.02330.02330.01580.01581,3000
08/05/200.02940.02940.02940.029414,8000
08/04/200.02000.03000.02000.03004,8000
08/03/200.02000.02000.02000.020000
07/31/200.02000.02000.02000.020000
07/30/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83