RSRTRealsource Residential Inc01/03/2019
LAST:

 2.000
CHANGE:
 1.00
OPEN:
1.980
HIGH:
3.440
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
100.00
PREV:
1.000
LOW:
1.956
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/191.9803.4401.9562.0005,6000
01/02/191.2001.2001.0001.0003000
01/01/191.7801.7801.7801.78000
12/31/181.7801.7801.7801.78000
12/28/181.7801.7801.7801.78000
12/27/181.7801.7801.7801.78000
12/26/181.7801.7801.7801.78000
12/25/181.7801.7801.7801.78000
12/24/181.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83