RTRODAmmo Inc03/01/2017
LAST:

 2.480
CHANGE:
 0.98
OPEN:
2.480
HIGH:
2.480
ASK:
0.000
VOLUME:
300
CHANGE(%):
65.33
PREV:
1.500
LOW:
2.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/172.4802.4802.4802.4803000
02/28/171.5001.5001.5001.5002000
02/27/172.4002.4002.4002.40000
02/24/172.4002.4002.4002.4005000
02/23/171.1702.0001.1701.1707000
02/22/172.1002.1002.0002.0002,7000
02/21/172.5002.5002.5002.50000
02/20/172.5002.5002.5002.50000
02/17/172.5002.5002.5002.50000
02/16/172.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10