RYESDRise Resources Inc01/13/2020
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.5870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/200.63000.63000.58700.60009,5000
01/10/200.70000.70000.65000.65007,9000
01/09/200.64000.66090.63000.63005,4000
01/08/200.77740.77740.60000.650032,2000
01/07/200.67000.70000.65030.700023,4000
01/06/200.53840.69000.53840.625022,8000
01/03/200.57340.58000.50000.500034,2000
01/02/200.53000.61960.47000.500040,1000
01/01/200.52700.52700.52700.527000
12/31/190.42250.57660.42250.5270298,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83