RYESFRise Resources Inc01/22/2020
LAST:

 0.6751		CHANGE:
 0.03		OPEN:
0.7636		HIGH:
0.7636		ASK:
0.0000		VOLUME:
6,600
CHANGE(%):
3.86		PREV:
0.6500		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.76360.76360.66000.67516,6000
01/21/200.65690.68380.65000.650018,6000
01/20/200.69450.69450.69450.694500
01/17/200.70000.73300.53910.694535,5000
01/16/200.70000.72000.68000.688049,3000
01/15/200.68000.68000.68000.68001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26