SADMFSanatana Resources Inc06/24/2025
LAST:

 0.4700		CHANGE:
 0.07		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
12.15		PREV:
0.5350		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.47000.47000.47000.47001,2000
06/23/250.53500.53500.53500.535000
06/20/250.53500.53500.53500.53502,5000
06/19/250.82000.82000.82000.820000
06/18/250.82000.82000.82000.820000
06/17/250.82000.82000.82000.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57