EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SADMF:

15 Sep 2025
LAST:

0.5200

CHANGE:
 0.04		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
16K
CHG(%):
7.14		PREV:
0.5600		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.52000.52000.52000.520016K
10 Sep 250.67000.67000.55400.560066.2K
05 Sep 250.67000.67000.59180.67003.3K
04 Sep 250.60000.60000.60000.60005K
03 Sep 250.65000.65000.60000.600010K
28 Aug 250.65000.65000.65000.6500800
27 Aug 250.61000.61000.61000.610015K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.59
MA10:0.57
MA20:0.60
STO9:35.18
STO14:35.18
RSI14:53.11
WPR14:-64.82
MTM14:0.02
ROC14:0.04
ATR:0.06
Week High:0.67
Week Low:0.52
Month High:0.67
Month Low:0.44
Volatility:1,307.73

RECENT SPLITS

Date Ratio
13 Jan 20251-7
08 May 20201-10