SAFOSave Foods Inc05/05/2021
LAST:

 13.00
CHANGE:
 5.00
OPEN:
13.00
HIGH:
18.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
27.78
PREV:
18.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/2113.0018.0013.0013.002000
05/04/2118.0018.0018.0018.0000
05/03/2118.0018.0018.0018.0000
04/30/2118.0018.0018.0018.0000
04/29/2118.0018.0018.0018.0000
04/28/2118.0018.0018.0018.0000
04/27/2118.0018.0018.0018.0000
04/26/2118.0018.0018.0018.0000
04/23/2118.0018.0018.0018.0000
04/22/2118.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53