SAKLDSack Lunch Productions Inc11/27/2017
LAST:

 1.550
CHANGE:
 0.05
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
400
CHANGE(%):
3.13
PREV:
1.600
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/171.6001.6001.5501.5504000
11/24/171.5001.6001.5001.6001,2000
11/23/171.5001.5001.5001.50000
11/22/171.5001.5001.5001.5002000
11/21/171.5001.6001.5001.6001,7000
11/20/171.5001.5001.2501.2603,3000
11/17/171.6001.6501.2501.2508000
11/16/171.2501.2501.2501.2506000
11/15/171.3901.3901.3901.3905000
11/14/171.4301.4301.4101.4103000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23