SAKLDSack Lunch Productions Inc11/17/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.650
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.6001.6501.2501.2508000
11/16/171.2501.2501.2501.2506000
11/15/171.3901.3901.3901.3905000
11/14/171.4301.4301.4101.4103000
11/13/171.4301.4301.4301.43000
11/10/171.4501.4501.4301.4306000
11/09/171.5001.5001.4501.4502,4000
11/08/171.4501.7501.4501.5002,5000
11/07/172.2502.2501.4501.4501,3000
11/06/172.2702.2802.2602.2601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23