SALYDDkg Capital Inc.04/19/2017
LAST:

 0.0110
CHANGE:
 0.01
OPEN:
0.0172
HIGH:
0.0180
ASK:
0.0000
VOLUME:
355,300
CHANGE(%):
37.14
PREV:
0.0175
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.01720.01800.01100.0110355,3000
04/18/170.01750.01750.01750.017500
04/17/170.01690.01750.01690.0175110,0000
04/14/170.01250.01250.01250.012500
04/13/170.01250.01250.01250.012500
04/12/170.01250.01250.01250.012546,6000
04/11/170.01500.01500.01500.015000
04/10/170.01700.01700.01500.0150136,6000
04/07/170.01320.01500.00950.0150321,3000
04/06/170.00900.01320.00900.0132160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02