SAPMDSaipem Spa08/17/2017
LAST:

 7.660
CHANGE:
 0.14
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.79
PREV:
7.800
LOW:
7.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/177.6607.6607.6607.6601000
08/16/177.8007.8007.8007.80000
08/15/177.8007.8007.8007.80000
08/14/177.8007.8007.8007.8003000
08/11/177.8307.8307.8307.83000
08/10/177.8307.8307.8307.83000
08/09/177.8308.0307.8307.8306000
08/08/178.0908.0908.0908.09000
08/07/178.0908.0908.0908.09000
08/04/178.0908.0908.0908.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05