SAVWDLudvik Capital Inc.08/16/2012
LAST:

 0.0120		CHANGE:
 0.01		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
7,600
CHANGE(%):
33.33		PREV:
0.0180		LOW:
0.0110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/120.01800.01800.01100.01207,6000
08/15/120.01000.01800.01000.018034,6000
08/14/120.01500.01500.01000.0100221,1000
08/13/120.02000.02350.01350.0160380,1000
08/10/120.02000.02000.01600.0160275,3000
08/09/120.01650.01650.01650.016511,2000
08/08/120.03000.03000.01500.0205463,6000
08/07/120.03500.03500.02000.0212250,1000
08/06/120.03060.04000.03060.04005,1000
08/03/120.04000.04000.04000.04001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,638120.75
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23