SBFMSunshine Biopharma02/08/2022
LAST:

 0.0444
CHANGE:
 0.00
OPEN:
0.0461
HIGH:
0.0512
ASK:
0.0000
VOLUME:
1,813,300
CHANGE(%):
3.69
PREV:
0.0461
LOW:
0.0411
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/220.04610.05120.04110.04441,813,3000
02/07/220.04650.04930.04010.04612,081,4000
02/04/220.05100.05100.04650.04921,353,2000
02/03/220.04710.05200.04700.05001,838,5000
02/02/220.04910.05200.04600.0490576,6000
02/01/220.04950.05230.04900.0501590,1000
01/31/220.04800.05430.04800.05231,248,4000
01/28/220.05050.05250.04800.04991,000,6000
01/27/220.05080.05790.04800.05102,099,6000
01/26/220.05500.06000.04750.05001,836,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53