SBFMDSunshine Biopharma04/30/2020
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.0000
VOLUME:
3,427,300
CHANGE(%):
5.88
PREV:
0.0017
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/200.00180.00180.00130.00163,427,3000
04/29/200.00160.00180.00160.00171,617,7000
04/28/200.00160.00180.00160.00181,492,7000
04/27/200.00210.00210.00150.00176,174,7000
04/24/200.00200.00260.00200.00202,540,0000
04/23/200.00220.00250.00200.00242,616,0000
04/22/200.00280.00280.00210.00211,833,6000
04/21/200.00250.00310.00230.00231,028,6000
04/20/200.00250.00350.00230.00252,282,4000
04/17/200.00260.00280.00250.0026962,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808261.46
BDI1,200494.26
HSI30,063-2530.83