SBFMDSunshine Biopharma02/28/2019
LAST:

 0.0107
CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0107
ASK:
0.0000
VOLUME:
115,900
CHANGE(%):
14.40
PREV:
0.0125
LOW:
0.0105
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/190.01050.01070.01050.0107115,9000
02/27/190.01080.01250.01050.012552,0000
02/26/190.01100.01300.01100.0130302,8000
02/25/190.01230.01300.01080.0110125,9000
02/22/190.01100.01450.01100.014534,2000
02/21/190.01200.01400.01200.012039,0000
02/20/190.01500.01500.01200.012047,5000
02/19/190.01200.01600.01200.016081,6000
02/18/190.01200.01200.01200.012000
02/15/190.01220.01220.01200.01209,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83