SBKOSummit Bank [Or]12/07/2018
LAST:

 16.00
CHANGE:
 0.20
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.23
PREV:
16.20
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1816.0016.0016.0016.001000
12/04/1816.2016.2016.2016.202000
12/03/1816.5016.5016.5016.501000
11/30/1816.4016.4016.4016.4000
11/29/1816.4016.4016.4016.4000
11/28/1816.4016.4016.4016.401,6000
11/27/1816.3516.3516.3516.3500
11/26/1816.2516.3516.2416.357000
11/23/1816.0016.0016.0016.0000
11/22/1816.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83