SCCYFScythian Biosciences Corp10/24/2018
LAST:

 2.450
CHANGE:
 0.09
OPEN:
2.470
HIGH:
2.679
ASK:
0.000
VOLUME:
177,900
CHANGE(%):
3.54
PREV:
2.540
LOW:
2.367
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/182.4702.6792.3672.450177,9000
10/23/182.5102.6802.2792.540341,1000
10/22/183.0773.1202.6702.690279,7000
10/19/183.2103.3303.0503.108136,1000
10/18/183.2303.3933.2003.260184,0000
10/17/183.1603.3502.9503.310174,7000
10/16/183.1303.2802.9643.200313,0000
10/15/183.2433.3003.1003.172321,7000
10/12/183.1903.3503.1003.205177,6000
10/11/183.3803.5303.1203.190227,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 27.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83